Alcoa - Részvényárfolyam

Részvényárfolyam
37.87
Napi Változás
-0.62 -1.61%
Havi
-5.49%
Évi
5.27%
Q2 Előrejelzés
40.70
Ár Chg Nap Év Dátum
Alcoa 37.87 -0.62 -1.61% 5.27% 2024-06-14
Allegheny Technologies 53.12 -3.99 -6.99% 34.35% 2024-06-14
Peabody Energy 22.77 -0.36 -1.54% 9.92% 2024-06-14
Anheuser-Busch 59.49 -0.96 -1.59% 1.57% 2024-06-14
Century Aluminum 15.24 -0.11 -0.72% 55.19% 2024-06-14
Cleveland-Cliffs 14.91 0.05 0.34% -11.14% 2024-06-14
Commercial Metals 50.38 -0.79 -1.54% 4.37% 2024-06-14
Freeport-McMoran 48.05 0.01 0.01% 19.89% 2024-06-14
First Quantum Minerals 16.49 0.28 1.73% -50.50% 2024-06-14
Gerdau 17.04 -0.32 -1.84% -34.26% 2024-06-14
Grupo Mexico 93.19 -0.83 -0.88% 7.42% 2024-06-14
Hecla Mining 5.20 0.05 0.87% -0.67% 2024-06-14
Hindalco Industries 683.60 2.90 0.43% 61.59% 2024-06-14
Kaiser Aluminum 89.20 -2.34 -2.56% 25.51% 2024-06-14
Martin Marietta Materials 566.29 -1.38 -0.24% 31.86% 2024-06-14
Newmont Mining 40.80 0.21 0.50% -4.45% 2024-06-14
Nucor 154.92 0.75 0.49% 2.47% 2024-06-14
Paladin Energy 14.15 0.04 0.28% 99.30% 2024-06-14
Rio Tinto 120.20 -0.42 -0.35% 2.08% 2024-06-14
Reliance Steel & Aluminum 277.01 -2.46 -0.88% 8.25% 2024-06-14
United Company RUSAL 2.57 -0.04 -1.53% -23.05% 2024-06-14
South32 3.66 0.02 0.55% -6.63% 2024-06-14
Southern Copper 106.31 0.24 0.23% 43.35% 2024-06-14
Steel Dynamics 120.67 -0.84 -0.69% 13.88% 2024-06-14
Teck Resources 65.61 0.40 0.61% 14.64% 2024-06-14
Ternium 37.85 -0.09 -0.24% -7.64% 2024-06-14
Usinas Siderurgicas de Minas Gerais - Usiminas 7.20 0.04 0.56% -2.70% 2024-06-14
Vale 11.26 -0.07 -0.57% -22.22% 2024-06-14
Viohalco 6.00 -0.20 -3.23% -2.76% 2024-06-14
Vulcan Materials 252.84 -1.14 -0.45% 21.01% 2024-06-14
United States Steel 36.47 -0.30 -0.80% 52.83% 2024-06-14